2017-10-22T19:13:03.619Z|I-OCEAN7-304-0616641|  26.45  13.480  38.219  31.980 1498.6422 02:04:48.21M
2017-10-22T19:13:08.685Z|I-OCEAN7-304-0616641|  26.45  13.480  38.275  32.032 1498.7046 02:04:53.27M
2017-10-22T19:13:13.746Z|I-OCEAN7-304-0616641|  26.42  13.480  38.283  32.039 1498.7118 02:04:58.34M
2017-10-22T19:13:18.810Z|I-OCEAN7-304-0616641|  26.42  13.480  38.284  32.041 1498.7131 02:05:03.40M
2017-10-22T19:13:23.877Z|I-OCEAN7-304-0616641|  26.42  13.480  38.285  32.042 1498.7140 02:05:08.46M
2017-10-22T19:13:28.943Z|I-OCEAN7-304-0616641|  26.42  13.479  38.298  32.054 1498.7278 02:05:13.52M
2017-10-22T19:13:34.006Z|I-OCEAN7-304-0616641|  26.37  13.479  38.299  32.055 1498.7284 02:05:18.59M
2017-10-22T19:13:39.070Z|I-OCEAN7-304-0616641|  26.42  13.479  38.301  32.057 1498.7307 02:05:23.65M
2017-10-22T19:13:44.135Z|I-OCEAN7-304-0616641|  26.44  13.479  38.288  32.045 1498.7170 02:05:28.71M
2017-10-22T19:13:49.201Z|I-OCEAN7-304-0616641|  26.44  13.479  38.288  32.045 1498.7163 02:05:33.78M
2017-10-22T19:13:54.267Z|I-OCEAN7-304-0616641|  26.45  13.479  38.224  31.985 1498.6461 02:05:38.84M
2017-10-22T19:13:59.331Z|I-OCEAN7-304-0616641|  26.45  13.479  38.253  32.012 1498.6785 02:05:43.91M