2017-10-22T19:10:01.809Z|I-OCEAN7-304-0616641|  26.45  13.478  38.266  32.025 1498.6908 02:01:46.38M
2017-10-22T19:10:06.873Z|I-OCEAN7-304-0616641|  26.50  13.478  38.275  32.034 1498.7015 02:01:51.45M
2017-10-22T19:10:11.937Z|I-OCEAN7-304-0616641|  26.50  13.478  38.277  32.035 1498.7028 02:01:56.51M
2017-10-22T19:10:17.003Z|I-OCEAN7-304-0616641|  26.49  13.478  38.310  32.066 1498.7388 02:02:01.57M
2017-10-22T19:10:22.067Z|I-OCEAN7-304-0616641|  26.46  13.478  38.176  31.941 1498.5902 02:02:06.64M
2017-10-22T19:10:27.133Z|I-OCEAN7-304-0616641|  26.45  13.478  38.217  31.980 1498.6360 02:02:11.70M
2017-10-22T19:10:32.197Z|I-OCEAN7-304-0616641|  26.42  13.478  38.256  32.017 1498.6782 02:02:16.77M
2017-10-22T19:10:37.261Z|I-OCEAN7-304-0616641|  26.47  13.478  38.256  32.016 1498.6786 02:02:21.83M
2017-10-22T19:10:42.325Z|I-OCEAN7-304-0616641|  26.40  13.478  38.255  32.016 1498.6763 02:02:26.89M
2017-10-22T19:10:47.391Z|I-OCEAN7-304-0616641|  26.39  13.477  38.254  32.015 1498.6748 02:02:31.95M
2017-10-22T19:10:52.456Z|I-OCEAN7-304-0616641|  26.44  13.478  38.292  32.050 1498.7175 02:02:37.04M
2017-10-22T19:10:57.523Z|I-OCEAN7-304-0616641|  26.43  13.478  38.300  32.057 1498.7261 02:02:42.10M