2017-10-22T19:08:00.255Z|I-OCEAN7-304-0616641|  26.42  13.482  37.580  31.384 1497.9454 01:59:44.81M
2017-10-22T19:08:05.319Z|I-OCEAN7-304-0616641|  26.43  13.481  37.569  31.374 1497.9341 01:59:49.88M
2017-10-22T19:08:10.383Z|I-OCEAN7-304-0616641|  26.43  13.481  37.518  31.327 1497.8774 01:59:54.94M
2017-10-22T19:08:15.448Z|I-OCEAN7-304-0616641|  26.44  13.481  37.511  31.320 1497.8690 02:00:00.02M
2017-10-22T19:08:20.514Z|I-OCEAN7-304-0616641|  26.44  13.481  37.964  31.742 1498.3647 02:00:05.09M
2017-10-22T19:08:25.578Z|I-OCEAN7-304-0616641|  26.44  13.481  38.229  31.988 1498.6556 02:00:10.15M
2017-10-22T19:08:30.642Z|I-OCEAN7-304-0616641|  26.43  13.481  38.356  32.106 1498.7949 02:00:15.22M
2017-10-22T19:08:35.707Z|I-OCEAN7-304-0616641|  26.43  13.481  38.624  32.356 1499.0906 02:00:20.28M
2017-10-22T19:08:40.775Z|I-OCEAN7-304-0616641|  26.46  13.482  38.624  32.356 1499.0920 02:00:25.34M
2017-10-22T19:08:45.837Z|I-OCEAN7-304-0616641|  26.38  13.482  38.596  32.329 1499.0605 02:00:30.41M
2017-10-22T19:08:50.900Z|I-OCEAN7-304-0616641|  26.45  13.482  38.589  32.323 1499.0549 02:00:35.47M
2017-10-22T19:08:55.967Z|I-OCEAN7-304-0616641|  26.39  13.483  38.537  32.273 1498.9973 02:00:40.53M