2017-10-22T19:06:03.764Z|I-OCEAN7-304-0616641|  26.50  13.483  37.367  31.185 1497.7177 01:57:48.33M
2017-10-22T19:06:08.830Z|I-OCEAN7-304-0616641|  26.50  13.484  37.340  31.160 1497.6897 01:57:53.39M
2017-10-22T19:06:13.893Z|I-OCEAN7-304-0616641|  26.49  13.484  37.286  31.109 1497.6320 01:57:58.46M
2017-10-22T19:06:18.961Z|I-OCEAN7-304-0616641|  26.50  13.485  37.287  31.109 1497.6344 01:58:03.52M
2017-10-22T19:06:24.025Z|I-OCEAN7-304-0616641|  26.44  13.485  37.364  31.181 1497.7174 01:58:08.58M
2017-10-22T19:06:29.089Z|I-OCEAN7-304-0616641|  26.44  13.485  37.430  31.242 1497.7904 01:58:13.65M
2017-10-22T19:06:34.152Z|I-OCEAN7-304-0616641|  26.40  13.485  37.359  31.176 1497.7108 01:58:18.71M
2017-10-22T19:06:39.221Z|I-OCEAN7-304-0616641|  26.40  13.485  37.687  31.481 1498.0695 01:58:23.77M
2017-10-22T19:06:44.284Z|I-OCEAN7-304-0616641|  26.49  13.485  38.040  31.809 1498.4587 01:58:28.84M
2017-10-22T19:06:49.347Z|I-OCEAN7-304-0616641|  26.47  13.485  38.237  31.993 1498.6746 01:58:33.90M
2017-10-22T19:06:54.414Z|I-OCEAN7-304-0616641|  26.47  13.485  38.374  32.120 1498.8241 01:58:38.96M
2017-10-22T19:06:59.479Z|I-OCEAN7-304-0616641|  26.44  13.485  38.435  32.178 1498.8914 01:58:44.05M