2017-10-22T19:04:02.470Z|I-OCEAN7-304-0616641|  26.47  13.483  37.567  31.370 1497.9365 01:55:47.03M
2017-10-22T19:04:07.533Z|I-OCEAN7-304-0616641|  26.45  13.483  37.557  31.361 1497.9240 01:55:52.10M
2017-10-22T19:04:12.602Z|I-OCEAN7-304-0616641|  26.45  13.483  37.555  31.360 1497.9218 01:55:57.16M
2017-10-22T19:04:17.667Z|I-OCEAN7-304-0616641|  26.44  13.483  37.562  31.367 1497.9298 01:56:02.22M
2017-10-22T19:04:22.730Z|I-OCEAN7-304-0616641|  26.45  13.483  37.366  31.185 1497.7153 01:56:07.29M
2017-10-22T19:04:27.796Z|I-OCEAN7-304-0616641|  26.45  13.483  37.300  31.124 1497.6428 01:56:12.35M
2017-10-22T19:04:32.859Z|I-OCEAN7-304-0616641|  26.47  13.482  37.675  31.471 1498.0519 01:56:17.42M
2017-10-22T19:04:37.925Z|I-OCEAN7-304-0616641|  26.44  13.482  37.804  31.591 1498.1929 01:56:22.48M
2017-10-22T19:04:42.989Z|I-OCEAN7-304-0616641|  26.49  13.482  38.034  31.805 1498.4459 01:56:27.54M
2017-10-22T19:04:48.055Z|I-OCEAN7-304-0616641|  26.48  13.482  38.026  31.798 1498.4373 01:56:32.61M
2017-10-22T19:04:53.119Z|I-OCEAN7-304-0616641|  26.51  13.482  38.088  31.856 1498.5055 01:56:37.67M
2017-10-22T19:04:58.184Z|I-OCEAN7-304-0616641|  26.50  13.482  38.126  31.892 1498.5475 01:56:42.73M