2017-10-22T19:02:01.176Z|I-OCEAN7-304-0616641|  26.48  13.488  37.079  30.914 1497.4141 01:53:45.72M
2017-10-22T19:02:06.243Z|I-OCEAN7-304-0616641|  26.51  13.488  37.111  30.944 1497.4492 01:53:50.78M
2017-10-22T19:02:11.304Z|I-OCEAN7-304-0616641|  26.48  13.488  37.120  30.952 1497.4583 01:53:55.85M
2017-10-22T19:02:16.372Z|I-OCEAN7-304-0616641|  26.49  13.488  37.120  30.953 1497.4586 01:54:00.91M
2017-10-22T19:02:21.436Z|I-OCEAN7-304-0616641|  26.49  13.487  37.700  31.490 1498.0918 01:54:05.97M
2017-10-22T19:02:26.501Z|I-OCEAN7-304-0616641|  26.48  13.487  38.011  31.780 1498.4321 01:54:11.06M
2017-10-22T19:02:31.565Z|I-OCEAN7-304-0616641|  26.48  13.487  38.214  31.969 1498.6544 01:54:16.12M
2017-10-22T19:02:36.627Z|I-OCEAN7-304-0616641|  26.48  13.487  38.326  32.074 1498.7773 01:54:21.18M
2017-10-22T19:02:41.697Z|I-OCEAN7-304-0616641|  26.49  13.487  38.326  32.074 1498.7766 01:54:26.24M
2017-10-22T19:02:46.761Z|I-OCEAN7-304-0616641|  26.43  13.486  38.408  32.151 1498.8650 01:54:31.31M
2017-10-22T19:02:51.825Z|I-OCEAN7-304-0616641|  26.44  13.486  38.509  32.245 1498.9746 01:54:36.38M
2017-10-22T19:02:56.891Z|I-OCEAN7-304-0616641|  26.47  13.485  38.502  32.239 1498.9664 01:54:41.44M