2017-10-22T19:00:04.949Z|I-OCEAN7-304-0616641|  26.48  13.488  37.992  31.762 1498.4122 01:51:49.49M
2017-10-22T19:00:10.012Z|I-OCEAN7-304-0616641|  26.48  13.488  37.652  31.445 1498.0406 01:51:54.55M
2017-10-22T19:00:15.079Z|I-OCEAN7-304-0616641|  26.48  13.488  37.433  31.242 1497.8021 01:51:59.61M
2017-10-22T19:00:20.144Z|I-OCEAN7-304-0616641|  26.47  13.488  37.325  31.142 1497.6842 01:52:04.68M
2017-10-22T19:00:25.204Z|I-OCEAN7-304-0616641|  26.46  13.488  37.317  31.134 1497.6750 01:52:09.74M
2017-10-22T19:00:30.270Z|I-OCEAN7-304-0616641|  26.46  13.488  37.315  31.133 1497.6727 01:52:14.80M
2017-10-22T19:00:35.336Z|I-OCEAN7-304-0616641|  26.46  13.488  37.240  31.063 1497.5901 01:52:19.87M
2017-10-22T19:00:40.403Z|I-OCEAN7-304-0616641|  26.46  13.488  37.231  31.055 1497.5804 01:52:24.93M
2017-10-22T19:00:45.468Z|I-OCEAN7-304-0616641|  26.49  13.488  37.217  31.042 1497.5647 01:52:30.02M
2017-10-22T19:00:50.531Z|I-OCEAN7-304-0616641|  26.49  13.488  37.157  30.986 1497.4993 01:52:35.08M
2017-10-22T19:00:55.597Z|I-OCEAN7-304-0616641|  26.49  13.488  37.165  30.994 1497.5095 01:52:40.14M