2017-10-22T18:57:02.617Z|I-OCEAN7-304-0616641|  26.47  13.483  37.379  31.196 1497.7299 01:48:47.15M
2017-10-22T18:57:07.678Z|I-OCEAN7-304-0616641|  26.47  13.483  37.340  31.160 1497.6876 01:48:52.22M
2017-10-22T18:57:12.748Z|I-OCEAN7-304-0616641|  26.41  13.483  37.268  31.093 1497.6074 01:48:57.28M
2017-10-22T18:57:17.812Z|I-OCEAN7-304-0616641|  26.53  13.483  37.224  31.053 1497.5615 01:49:02.34M
2017-10-22T18:57:22.877Z|I-OCEAN7-304-0616641|  26.47  13.483  37.186  31.017 1497.5193 01:49:07.41M
2017-10-22T18:57:27.938Z|I-OCEAN7-304-0616641|  26.49  13.483  37.142  30.976 1497.4727 01:49:12.47M
2017-10-22T18:57:33.003Z|I-OCEAN7-304-0616641|  26.49  13.484  37.143  30.976 1497.4742 01:49:17.53M
2017-10-22T18:57:38.069Z|I-OCEAN7-304-0616641|  26.48  13.484  37.143  30.976 1497.4745 01:49:22.60M
2017-10-22T18:57:43.138Z|I-OCEAN7-304-0616641|  26.52  13.484  37.142  30.976 1497.4746 01:49:27.66M
2017-10-22T18:57:48.199Z|I-OCEAN7-304-0616641|  26.46  13.484  37.112  30.948 1497.4401 01:49:32.73M
2017-10-22T18:57:53.263Z|I-OCEAN7-304-0616641|  26.46  13.485  37.121  30.955 1497.4532 01:49:37.79M
2017-10-22T18:57:58.328Z|I-OCEAN7-304-0616641|  26.46  13.485  37.212  31.040 1497.5525 01:49:42.85M