2017-10-22T18:55:01.324Z|I-OCEAN7-304-0616641|  26.47  13.482  37.303  31.127 1497.6443 01:46:45.83M
2017-10-22T18:55:06.389Z|I-OCEAN7-304-0616641|  26.48  13.481  37.310  31.134 1497.6510 01:46:50.90M
2017-10-22T18:55:11.452Z|I-OCEAN7-304-0616641|  26.48  13.481  37.348  31.168 1497.6926 01:46:55.97M
2017-10-22T18:55:16.517Z|I-OCEAN7-304-0616641|  26.52  13.482  37.348  31.169 1497.6940 01:47:01.05M
2017-10-22T18:55:21.582Z|I-OCEAN7-304-0616641|  26.45  13.482  37.348  31.169 1497.6930 01:47:06.11M
2017-10-22T18:55:26.648Z|I-OCEAN7-304-0616641|  26.45  13.481  37.349  31.170 1497.6927 01:47:11.18M
2017-10-22T18:55:31.713Z|I-OCEAN7-304-0616641|  26.48  13.482  37.394  31.211 1497.7433 01:47:16.24M
2017-10-22T18:55:36.775Z|I-OCEAN7-304-0616641|  26.48  13.482  37.436  31.250 1497.7899 01:47:21.31M
2017-10-22T18:55:41.841Z|I-OCEAN7-304-0616641|  26.48  13.482  37.380  31.198 1497.7296 01:47:26.37M
2017-10-22T18:55:46.907Z|I-OCEAN7-304-0616641|  26.48  13.482  37.517  31.325 1497.8802 01:47:31.43M
2017-10-22T18:55:51.970Z|I-OCEAN7-304-0616641|  26.51  13.482  37.448  31.261 1497.8048 01:47:36.50M
2017-10-22T18:55:57.036Z|I-OCEAN7-304-0616641|  26.50  13.483  37.404  31.220 1497.7576 01:47:41.56M