2017-10-22T18:53:00.028Z|I-OCEAN7-304-0616641|  26.49  13.481  37.159  30.994 1497.4844 01:44:44.54M
2017-10-22T18:53:05.093Z|I-OCEAN7-304-0616641|  26.49  13.480  37.159  30.994 1497.4841 01:44:49.60M
2017-10-22T18:53:10.160Z|I-OCEAN7-304-0616641|  26.46  13.481  37.159  30.994 1497.4850 01:44:54.67M
2017-10-22T18:53:15.223Z|I-OCEAN7-304-0616641|  26.47  13.481  37.213  31.044 1497.5457 01:44:59.73M
2017-10-22T18:53:20.290Z|I-OCEAN7-304-0616641|  26.47  13.480  37.214  31.046 1497.5421 01:45:04.80M
2017-10-22T18:53:25.354Z|I-OCEAN7-304-0616641|  26.52  13.479  37.161  30.997 1497.4847 01:45:09.86M
2017-10-22T18:53:30.419Z|I-OCEAN7-304-0616641|  26.47  13.479  37.154  30.991 1497.4752 01:45:14.93M
2017-10-22T18:53:35.481Z|I-OCEAN7-304-0616641|  26.45  13.479  37.273  31.101 1497.6040 01:45:20.01M
2017-10-22T18:53:40.549Z|I-OCEAN7-304-0616641|  26.44  13.479  37.181  31.016 1497.5035 01:45:25.07M
2017-10-22T18:53:45.612Z|I-OCEAN7-304-0616641|  26.48  13.478  37.175  31.011 1497.4966 01:45:30.14M
2017-10-22T18:53:50.678Z|I-OCEAN7-304-0616641|  26.48  13.478  37.258  31.088 1497.5872 01:45:35.20M
2017-10-22T18:53:55.742Z|I-OCEAN7-304-0616641|  26.51  13.478  37.174  31.010 1497.4954 01:45:40.26M