2017-10-22T18:51:03.541Z|I-OCEAN7-304-0616641|  26.49  13.474  37.514  31.329 1497.8571 01:42:48.06M
2017-10-22T18:51:08.606Z|I-OCEAN7-304-0616641|  26.49  13.474  37.331  31.160 1497.6561 01:42:53.12M
2017-10-22T18:51:13.670Z|I-OCEAN7-304-0616641|  26.51  13.474  37.230  31.066 1497.5459 01:42:58.18M
2017-10-22T18:51:18.736Z|I-OCEAN7-304-0616641|  26.46  13.474  37.184  31.023 1497.4952 01:43:03.25M
2017-10-22T18:51:23.799Z|I-OCEAN7-304-0616641|  26.52  13.474  37.219  31.054 1497.5350 01:43:08.31M
2017-10-22T18:51:28.865Z|I-OCEAN7-304-0616641|  26.44  13.475  37.191  31.028 1497.5044 01:43:13.37M
2017-10-22T18:51:33.927Z|I-OCEAN7-304-0616641|  26.44  13.481  37.249  31.077 1497.5831 01:43:18.44M
2017-10-22T18:51:38.994Z|I-OCEAN7-304-0616641|  26.44  13.481  37.243  31.071 1497.5767 01:43:23.50M
2017-10-22T18:51:44.057Z|I-OCEAN7-304-0616641|  26.45  13.482  37.312  31.135 1497.6532 01:43:28.57M
2017-10-22T18:51:49.122Z|I-OCEAN7-304-0616641|  26.45  13.482  37.258  31.085 1497.5961 01:43:33.63M
2017-10-22T18:51:54.189Z|I-OCEAN7-304-0616641|  26.45  13.482  37.332  31.153 1497.6769 01:43:38.69M
2017-10-22T18:51:59.253Z|I-OCEAN7-304-0616641|  26.49  13.482  37.548  31.353 1497.9138 01:43:43.76M