2017-10-22T18:49:01.987Z|I-OCEAN7-304-0616641|  26.51  13.484  38.385  32.131 1498.8357 01:40:46.49M
2017-10-22T18:49:07.050Z|I-OCEAN7-304-0616641|  26.51  13.484  38.105  31.870 1498.5289 01:40:51.55M
2017-10-22T18:49:12.117Z|I-OCEAN7-304-0616641|  26.49  13.484  37.936  31.713 1498.3425 01:40:56.61M
2017-10-22T18:49:17.180Z|I-OCEAN7-304-0616641|  26.49  13.484  37.868  31.650 1498.2681 01:41:01.68M
2017-10-22T18:49:22.245Z|I-OCEAN7-304-0616641|  26.49  13.484  37.981  31.754 1498.3914 01:41:06.74M
2017-10-22T18:49:27.311Z|I-OCEAN7-304-0616641|  26.49  13.484  37.957  31.732 1498.3649 01:41:11.81M
2017-10-22T18:49:32.374Z|I-OCEAN7-304-0616641|  26.47  13.484  37.903  31.683 1498.3049 01:41:16.87M
2017-10-22T18:49:37.439Z|I-OCEAN7-304-0616641|  26.54  13.483  37.902  31.682 1498.3047 01:41:21.93M
2017-10-22T18:49:42.504Z|I-OCEAN7-304-0616641|  26.47  13.483  37.531  31.337 1497.8964 01:41:27.02M
2017-10-22T18:49:47.569Z|I-OCEAN7-304-0616641|  26.47  13.483  37.369  31.187 1497.7188 01:41:32.08M
2017-10-22T18:49:52.632Z|I-OCEAN7-304-0616641|  26.47  13.483  37.264  31.089 1497.6035 01:41:37.14M
2017-10-22T18:49:57.699Z|I-OCEAN7-304-0616641|  26.49  13.483  37.203  31.034 1497.5378 01:41:42.21M