2017-10-22T18:44:04.471Z|I-OCEAN7-304-0616641|  26.50  13.483  38.264  32.019 1498.7013 01:35:48.94M
2017-10-22T18:44:09.534Z|I-OCEAN7-304-0616641|  26.55  13.481  38.291  32.047 1498.7252 01:35:54.03M
2017-10-22T18:44:14.598Z|I-OCEAN7-304-0616641|  26.47  13.481  38.236  31.995 1498.6637 01:35:59.09M
2017-10-22T18:44:19.707Z|I-OCEAN7-304-0616641|  26.49  13.481  38.259  32.017 1498.6892 01:36:04.15M
2017-10-22T18:44:24.466Z|I-OCEAN7-304-0616641|  26.49  13.481  38.260  32.017 1498.6897 01:36:09.26M
2017-10-22T18:44:29.531Z|I-OCEAN7-304-0616641|  26.49  13.480  38.225  31.985 1498.6516 01:36:14.03M
2017-10-22T18:44:34.336Z|I-OCEAN7-304-0616641|  26.49  13.481  38.202  31.964 1498.6265 01:36:19.09M
2017-10-22T18:44:39.140Z|I-OCEAN7-304-0616641|  26.55  13.480  38.211  31.972 1498.6367 01:36:23.88M
2017-10-22T18:44:44.206Z|I-OCEAN7-304-0616641|  26.56  13.480  38.212  31.973 1498.6384 01:36:28.69M
2017-10-22T18:44:49.269Z|I-OCEAN7-304-0616641|  26.51  13.480  38.142  31.907 1498.5598 01:36:33.75M
2017-10-22T18:44:54.334Z|I-OCEAN7-304-0616641|  26.51  13.480  38.141  31.907 1498.5596 01:36:38.81M
2017-10-22T18:44:59.398Z|I-OCEAN7-304-0616641|  26.51  13.481  38.147  31.912 1498.5659 01:36:43.88M