2017-10-22T18:42:02.914Z|I-OCEAN7-304-0616641|  26.45  13.481  38.187  31.949 1498.6100 01:33:47.39M
2017-10-22T18:42:07.980Z|I-OCEAN7-304-0616641|  26.46  13.481  38.266  32.023 1498.6957 01:33:52.46M
2017-10-22T18:42:13.043Z|I-OCEAN7-304-0616641|  26.46  13.480  38.226  31.987 1498.6509 01:33:57.52M
2017-10-22T18:42:18.106Z|I-OCEAN7-304-0616641|  26.46  13.479  38.200  31.963 1498.6198 01:34:02.58M
2017-10-22T18:42:23.173Z|I-OCEAN7-304-0616641|  26.46  13.478  38.116  31.885 1498.5269 01:34:07.65M
2017-10-22T18:42:28.238Z|I-OCEAN7-304-0616641|  26.47  13.478  38.177  31.942 1498.5930 01:34:12.71M
2017-10-22T18:42:33.299Z|I-OCEAN7-304-0616641|  26.47  13.478  38.156  31.923 1498.5701 01:34:17.77M
2017-10-22T18:42:38.367Z|I-OCEAN7-304-0616641|  26.47  13.478  38.156  31.923 1498.5707 01:34:22.83M
2017-10-22T18:42:43.430Z|I-OCEAN7-304-0616641|  26.47  13.478  38.080  31.852 1498.4875 01:34:27.90M
2017-10-22T18:42:48.493Z|I-OCEAN7-304-0616641|  26.47  13.479  38.080  31.852 1498.4882 01:34:32.96M
2017-10-22T18:42:53.561Z|I-OCEAN7-304-0616641|  26.46  13.479  38.072  31.843 1498.4790 01:34:38.05M
2017-10-22T18:42:58.627Z|I-OCEAN7-304-0616641|  26.46  13.478  38.147  31.915 1498.5601 01:34:43.11M