2017-10-22T18:40:01.622Z|I-OCEAN7-304-0616641|  26.47  13.481  38.483  32.225 1498.9360 01:31:46.10M
2017-10-22T18:40:06.685Z|I-OCEAN7-304-0616641|  26.47  13.481  38.336  32.089 1498.7742 01:31:51.16M
2017-10-22T18:40:11.748Z|I-OCEAN7-304-0616641|  26.46  13.481  38.286  32.042 1498.7181 01:31:56.23M
2017-10-22T18:40:16.906Z|I-OCEAN7-304-0616641|  26.45  13.480  38.275  32.032 1498.7057 01:32:01.29M
2017-10-22T18:40:21.880Z|I-OCEAN7-304-0616641|  26.51  13.480  38.307  32.062 1498.7402 01:32:06.44M
2017-10-22T18:40:26.943Z|I-OCEAN7-304-0616641|  26.52  13.481  38.238  31.997 1498.6664 01:32:11.42M
2017-10-22T18:40:32.007Z|I-OCEAN7-304-0616641|  26.52  13.481  38.260  32.017 1498.6901 01:32:16.48M
2017-10-22T18:40:37.073Z|I-OCEAN7-304-0616641|  26.52  13.481  38.249  32.007 1498.6790 01:32:21.54M
2017-10-22T18:40:42.139Z|I-OCEAN7-304-0616641|  26.50  13.481  38.248  32.006 1498.6780 01:32:26.61M
2017-10-22T18:40:47.203Z|I-OCEAN7-304-0616641|  26.55  13.481  38.213  31.973 1498.6409 01:32:31.67M
2017-10-22T18:40:52.265Z|I-OCEAN7-304-0616641|  26.53  13.481  38.242  32.000 1498.6735 01:32:36.73M
2017-10-22T18:40:57.332Z|I-OCEAN7-304-0616641|  26.53  13.482  38.249  32.006 1498.6809 01:32:41.79M