2017-10-22T18:38:00.326Z|I-OCEAN7-304-0616641|  26.49  13.478  38.159  31.926 1498.5735 01:29:44.78M
2017-10-22T18:38:05.391Z|I-OCEAN7-304-0616641|  26.50  13.478  38.207  31.970 1498.6248 01:29:49.85M
2017-10-22T18:38:10.455Z|I-OCEAN7-304-0616641|  26.50  13.477  38.171  31.937 1498.5847 01:29:54.91M
2017-10-22T18:38:15.519Z|I-OCEAN7-304-0616641|  26.50  13.479  38.193  31.957 1498.6141 01:29:59.97M
2017-10-22T18:38:20.584Z|I-OCEAN7-304-0616641|  26.50  13.480  38.200  31.962 1498.6223 01:30:05.06M
2017-10-22T18:38:25.649Z|I-OCEAN7-304-0616641|  26.50  13.480  38.211  31.972 1498.6356 01:30:10.12M
2017-10-22T18:38:30.455Z|I-OCEAN7-304-0616641|  26.49  13.481  38.210  31.970 1498.6361 01:30:15.18M
2017-10-22T18:38:35.518Z|I-OCEAN7-304-0616641|  26.50  13.481  38.242  32.000 1498.6721 01:30:19.97M
2017-10-22T18:38:40.583Z|I-OCEAN7-304-0616641|  26.45  13.482  38.308  32.061 1498.7448 01:30:25.06M
2017-10-22T18:38:45.648Z|I-OCEAN7-304-0616641|  26.46  13.482  38.225  31.983 1498.6544 01:30:30.12M
2017-10-22T18:38:50.715Z|I-OCEAN7-304-0616641|  26.48  13.483  38.232  31.990 1498.6637 01:30:35.18M
2017-10-22T18:38:55.778Z|I-OCEAN7-304-0616641|  26.45  13.482  38.207  31.967 1498.6361 01:30:40.25M