2017-10-22T18:36:03.839Z|I-OCEAN7-304-0616641|  26.54  13.480  38.429  32.176 1498.8750 01:27:48.30M
2017-10-22T18:36:08.903Z|I-OCEAN7-304-0616641|  26.47  13.480  38.397  32.146 1498.8374 01:27:53.36M
2017-10-22T18:36:14.060Z|I-OCEAN7-304-0616641|  26.55  13.479  38.388  32.138 1498.8292 01:27:58.42M
2017-10-22T18:36:19.032Z|I-OCEAN7-304-0616641|  26.47  13.479  38.352  32.105 1498.7885 01:28:03.58M
2017-10-22T18:36:24.096Z|I-OCEAN7-304-0616641|  26.49  13.479  38.294  32.050 1498.7234 01:28:08.55M
2017-10-22T18:36:29.161Z|I-OCEAN7-304-0616641|  26.49  13.479  38.302  32.058 1498.7323 01:28:13.61M
2017-10-22T18:36:34.227Z|I-OCEAN7-304-0616641|  26.47  13.479  38.018  31.794 1498.4199 01:28:18.68M
2017-10-22T18:36:39.291Z|I-OCEAN7-304-0616641|  26.47  13.479  37.882  31.667 1498.2711 01:28:23.74M
2017-10-22T18:36:44.355Z|I-OCEAN7-304-0616641|  26.46  13.479  37.571  31.378 1497.9303 01:28:28.81M
2017-10-22T18:36:49.419Z|I-OCEAN7-304-0616641|  26.48  13.479  37.394  31.213 1497.7382 01:28:33.87M
2017-10-22T18:36:54.481Z|I-OCEAN7-304-0616641|  26.51  13.479  37.283  31.109 1497.6171 01:28:38.93M
2017-10-22T18:36:59.547Z|I-OCEAN7-304-0616641|  26.51  13.480  37.282  31.109 1497.6172 01:28:44.01M