2017-10-22T18:31:00.212Z|I-OCEAN7-304-0616641|  26.47  13.481  38.347  32.098 1498.7867 01:22:44.65M
2017-10-22T18:31:05.274Z|I-OCEAN7-304-0616641|  26.46  13.481  38.312  32.065 1498.7483 01:22:49.71M
2017-10-22T18:31:10.340Z|I-OCEAN7-304-0616641|  26.46  13.481  38.312  32.065 1498.7479 01:22:54.77M
2017-10-22T18:31:15.409Z|I-OCEAN7-304-0616641|  26.46  13.481  38.500  32.241 1498.9546 01:22:59.84M
2017-10-22T18:31:20.472Z|I-OCEAN7-304-0616641|  26.50  13.481  38.583  32.319 1499.0461 01:23:04.90M
2017-10-22T18:31:25.536Z|I-OCEAN7-304-0616641|  26.43  13.481  38.551  32.289 1499.0098 01:23:09.96M
2017-10-22T18:31:30.601Z|I-OCEAN7-304-0616641|  26.50  13.480  38.551  32.289 1499.0099 01:23:15.05M
2017-10-22T18:31:35.668Z|I-OCEAN7-304-0616641|  26.44  13.480  38.562  32.300 1499.0200 01:23:20.11M
2017-10-22T18:31:40.729Z|I-OCEAN7-304-0616641|  26.50  13.480  38.596  32.331 1499.0568 01:23:25.18M
2017-10-22T18:31:45.791Z|I-OCEAN7-304-0616641|  26.49  13.479  38.501  32.243 1498.9512 01:23:30.24M
2017-10-22T18:31:50.859Z|I-OCEAN7-304-0616641|  26.49  13.479  38.501  32.243 1498.9508 01:23:35.30M
2017-10-22T18:31:55.925Z|I-OCEAN7-304-0616641|  26.46  13.479  38.263  32.022 1498.6891 01:23:40.37M