2017-10-22T18:29:03.721Z|I-OCEAN7-304-0616641|  26.52  13.483  38.373  32.121 1498.8198 01:20:48.16M
2017-10-22T18:29:08.786Z|I-OCEAN7-304-0616641|  26.51  13.482  38.374  32.122 1498.8187 01:20:53.22M
2017-10-22T18:29:13.851Z|I-OCEAN7-304-0616641|  26.51  13.477  38.373  32.126 1498.8063 01:20:58.29M
2017-10-22T18:29:18.918Z|I-OCEAN7-304-0616641|  26.51  13.477  38.329  32.085 1498.7566 01:21:03.35M
2017-10-22T18:29:23.983Z|I-OCEAN7-304-0616641|  26.45  13.476  38.318  32.076 1498.7430 01:21:08.42M
2017-10-22T18:29:29.045Z|I-OCEAN7-304-0616641|  26.43  13.476  38.303  32.061 1498.7261 01:21:13.48M
2017-10-22T18:29:34.113Z|I-OCEAN7-304-0616641|  26.47  13.477  38.272  32.032 1498.6947 01:21:18.54M
2017-10-22T18:29:39.178Z|I-OCEAN7-304-0616641|  26.41  13.477  38.229  31.992 1498.6470 01:21:23.61M
2017-10-22T18:29:44.239Z|I-OCEAN7-304-0616641|  26.45  13.477  38.176  31.942 1498.5902 01:21:28.67M
2017-10-22T18:29:49.306Z|I-OCEAN7-304-0616641|  26.46  13.478  38.269  32.028 1498.6929 01:21:33.73M
2017-10-22T18:29:54.370Z|I-OCEAN7-304-0616641|  26.46  13.478  38.205  31.968 1498.6235 01:21:38.80M
2017-10-22T18:29:59.436Z|I-OCEAN7-304-0616641|  26.46  13.479  38.173  31.938 1498.5895 01:21:43.86M