2017-10-22T18:27:02.170Z|I-OCEAN7-304-0616641|  26.45  13.488  38.427  32.166 1498.8905 01:18:46.59M
2017-10-22T18:27:07.235Z|I-OCEAN7-304-0616641|  26.45  13.485  38.475  32.214 1498.9364 01:18:51.65M
2017-10-22T18:27:12.296Z|I-OCEAN7-304-0616641|  26.46  13.485  38.451  32.192 1498.9097 01:18:56.72M
2017-10-22T18:27:17.361Z|I-OCEAN7-304-0616641|  26.46  13.486  38.393  32.137 1498.8470 01:19:01.78M
2017-10-22T18:27:22.430Z|I-OCEAN7-304-0616641|  26.47  13.486  38.392  32.136 1498.8478 01:19:06.84M
2017-10-22T18:27:27.495Z|I-OCEAN7-304-0616641|  26.45  13.487  38.326  32.074 1498.7764 01:19:11.91M
2017-10-22T18:27:32.558Z|I-OCEAN7-304-0616641|  26.52  13.487  38.316  32.064 1498.7684 01:19:16.97M
2017-10-22T18:27:37.622Z|I-OCEAN7-304-0616641|  26.51  13.488  38.490  32.226 1498.9603 01:19:22.06M
2017-10-22T18:27:42.684Z|I-OCEAN7-304-0616641|  26.48  13.488  38.430  32.170 1498.8947 01:19:27.12M
2017-10-22T18:27:47.751Z|I-OCEAN7-304-0616641|  26.48  13.489  38.430  32.169 1498.8959 01:19:32.18M
2017-10-22T18:27:52.815Z|I-OCEAN7-304-0616641|  26.47  13.489  38.420  32.160 1498.8854 01:19:37.25M
2017-10-22T18:27:57.926Z|I-OCEAN7-304-0616641|  26.52  13.489  38.419  32.158 1498.8845 01:19:42.31M