2017-10-22T18:25:00.613Z|I-OCEAN7-304-0616641|  26.45  13.489  38.368  32.112 1498.8273 01:16:45.04M
2017-10-22T18:25:05.678Z|I-OCEAN7-304-0616641|  26.45  13.489  38.378  32.121 1498.8390 01:16:50.10M
2017-10-22T18:25:10.743Z|I-OCEAN7-304-0616641|  26.45  13.489  38.379  32.122 1498.8397 01:16:55.17M
2017-10-22T18:25:15.809Z|I-OCEAN7-304-0616641|  26.45  13.489  38.343  32.087 1498.7998 01:17:00.23M
2017-10-22T18:25:20.872Z|I-OCEAN7-304-0616641|  26.38  13.489  38.343  32.087 1498.7991 01:17:05.29M
2017-10-22T18:25:25.941Z|I-OCEAN7-304-0616641|  26.40  13.489  38.343  32.087 1498.8000 01:17:10.36M
2017-10-22T18:25:31.005Z|I-OCEAN7-304-0616641|  26.45  13.489  38.337  32.082 1498.7939 01:17:15.42M
2017-10-22T18:25:36.067Z|I-OCEAN7-304-0616641|  26.40  13.489  38.336  32.081 1498.7924 01:17:20.49M
2017-10-22T18:25:41.134Z|I-OCEAN7-304-0616641|  26.40  13.489  38.326  32.071 1498.7804 01:17:25.55M
2017-10-22T18:25:46.198Z|I-OCEAN7-304-0616641|  26.46  13.489  38.312  32.058 1498.7660 01:17:30.61M
2017-10-22T18:25:51.262Z|I-OCEAN7-304-0616641|  26.46  13.489  38.335  32.081 1498.7910 01:17:35.68M
2017-10-22T18:25:56.328Z|I-OCEAN7-304-0616641|  26.46  13.488  38.264  32.015 1498.7117 01:17:40.74M