2017-10-22T18:23:04.387Z|I-OCEAN7-304-0616641|  26.48  13.486  38.716  32.438 1499.2046 01:14:48.79M
2017-10-22T18:23:09.450Z|I-OCEAN7-304-0616641|  26.43  13.487  38.675  32.399 1499.1584 01:14:53.85M
2017-10-22T18:23:14.512Z|I-OCEAN7-304-0616641|  26.43  13.487  38.668  32.393 1499.1519 01:14:58.91M
2017-10-22T18:23:19.581Z|I-OCEAN7-304-0616641|  26.43  13.487  38.667  32.392 1499.1516 01:15:04.00M
2017-10-22T18:23:24.643Z|I-OCEAN7-304-0616641|  26.43  13.487  38.706  32.428 1499.1947 01:15:09.06M
2017-10-22T18:23:29.709Z|I-OCEAN7-304-0616641|  26.43  13.487  38.575  32.306 1499.0514 01:15:14.13M
2017-10-22T18:23:34.777Z|I-OCEAN7-304-0616641|  26.42  13.487  38.650  32.376 1499.1332 01:15:19.19M
2017-10-22T18:23:39.841Z|I-OCEAN7-304-0616641|  26.52  13.487  38.704  32.426 1499.1942 01:15:24.26M
2017-10-22T18:23:44.904Z|I-OCEAN7-304-0616641|  26.43  13.488  38.704  32.425 1499.1926 01:15:29.32M
2017-10-22T18:23:49.970Z|I-OCEAN7-304-0616641|  26.52  13.487  38.702  32.424 1499.1927 01:15:34.38M
2017-10-22T18:23:55.031Z|I-OCEAN7-304-0616641|  26.47  13.488  38.611  32.339 1499.0918 01:15:39.45M