2017-10-22T18:18:01.285Z|I-OCEAN7-304-0616641|  26.43  13.486  38.316  32.065 1498.7638 01:09:45.93M
2017-10-22T18:18:06.348Z|I-OCEAN7-304-0616641|  26.38  13.487  38.365  32.111 1498.8179 01:09:50.74M
2017-10-22T18:18:11.412Z|I-OCEAN7-304-0616641|  26.40  13.487  38.366  32.111 1498.8191 01:09:55.80M
2017-10-22T18:18:16.477Z|I-OCEAN7-304-0616641|  26.40  13.487  38.533  32.267 1499.0028 01:10:00.86M
2017-10-22T18:18:21.543Z|I-OCEAN7-304-0616641|  26.41  13.487  38.533  32.267 1499.0022 01:10:05.92M
2017-10-22T18:18:26.347Z|I-OCEAN7-304-0616641|  26.43  13.486  38.522  32.257 1498.9896 01:10:11.01M
2017-10-22T18:18:31.413Z|I-OCEAN7-304-0616641|  26.43  13.486  38.506  32.243 1498.9717 01:10:15.80M
2017-10-22T18:18:36.478Z|I-OCEAN7-304-0616641|  26.48  13.486  38.435  32.176 1498.8958 01:10:20.86M
2017-10-22T18:18:41.542Z|I-OCEAN7-304-0616641|  26.44  13.487  38.378  32.122 1498.8323 01:10:25.93M
2017-10-22T18:18:46.606Z|I-OCEAN7-304-0616641|  26.51  13.486  38.275  32.026 1498.7198 01:10:31.01M
2017-10-22T18:18:51.670Z|I-OCEAN7-304-0616641|  26.46  13.487  38.239  31.993 1498.6808 01:10:36.07M
2017-10-22T18:18:56.735Z|I-OCEAN7-304-0616641|  26.46  13.486  38.323  32.072 1498.7722 01:10:41.13M