2017-10-22T18:16:00.251Z|I-OCEAN7-304-0616641|  26.44  13.490  37.191  31.016 1497.5403 01:07:44.63M
2017-10-22T18:16:05.316Z|I-OCEAN7-304-0616641|  26.44  13.490  37.221  31.044 1497.5725 01:07:49.69M
2017-10-22T18:16:10.380Z|I-OCEAN7-304-0616641|  26.43  13.490  37.908  31.683 1498.3246 01:07:54.76M
2017-10-22T18:16:15.445Z|I-OCEAN7-304-0616641|  26.43  13.489  38.333  32.078 1498.7892 01:07:59.82M
2017-10-22T18:16:20.507Z|I-OCEAN7-304-0616641|  26.43  13.489  38.459  32.195 1498.9275 01:08:04.88M
2017-10-22T18:16:25.573Z|I-OCEAN7-304-0616641|  26.44  13.489  38.465  32.201 1498.9354 01:08:09.95M
2017-10-22T18:16:30.639Z|I-OCEAN7-304-0616641|  26.47  13.489  38.369  32.112 1498.8298 01:08:15.03M
2017-10-22T18:16:35.702Z|I-OCEAN7-304-0616641|  26.45  13.489  38.107  31.868 1498.5409 01:08:20.10M
2017-10-22T18:16:40.767Z|I-OCEAN7-304-0616641|  26.45  13.489  37.838  31.618 1498.2450 01:08:25.16M
2017-10-22T18:16:45.834Z|I-OCEAN7-304-0616641|  26.45  13.488  37.784  31.568 1498.1843 01:08:30.22M
2017-10-22T18:16:50.897Z|I-OCEAN7-304-0616641|  26.45  13.488  37.724  31.512 1498.1180 01:08:35.29M
2017-10-22T18:16:55.963Z|I-OCEAN7-304-0616641|  26.45  13.488  37.600  31.398 1497.9830 01:08:40.35M