2017-10-22T18:14:04.543Z|I-OCEAN7-304-0616641|  26.43  13.486  37.243  31.068 1497.5880 01:05:48.91M
2017-10-22T18:14:09.344Z|I-OCEAN7-304-0616641|  26.43  13.486  37.197  31.026 1497.5376 01:05:53.97M
2017-10-22T18:14:14.412Z|I-OCEAN7-304-0616641|  26.43  13.485  37.207  31.034 1497.5466 01:05:58.78M
2017-10-22T18:14:19.474Z|I-OCEAN7-304-0616641|  26.43  13.484  37.172  31.003 1497.5066 01:06:03.84M
2017-10-22T18:14:24.542Z|I-OCEAN7-304-0616641|  26.43  13.484  37.172  31.003 1497.5068 01:06:08.91M
2017-10-22T18:14:29.347Z|I-OCEAN7-304-0616641|  26.45  13.484  37.146  30.979 1497.4779 01:06:14.97M
2017-10-22T18:14:34.411Z|I-OCEAN7-304-0616641|  26.41  13.486  37.146  30.977 1497.4819 01:06:18.78M
2017-10-22T18:14:39.473Z|I-OCEAN7-304-0616641|  26.41  13.486  37.186  31.014 1497.5261 01:06:23.85M
2017-10-22T18:14:44.542Z|I-OCEAN7-304-0616641|  26.41  13.487  37.220  31.046 1497.5652 01:06:28.91M
2017-10-22T18:14:49.606Z|I-OCEAN7-304-0616641|  26.41  13.487  37.245  31.069 1497.5924 01:06:34.97M
2017-10-22T18:14:54.669Z|I-OCEAN7-304-0616641|  26.36  13.487  37.150  30.981 1497.4885 01:06:39.06M
2017-10-22T18:14:59.734Z|I-OCEAN7-304-0616641|  26.45  13.487  37.018  30.858 1497.3459 01:06:44.12M