2017-10-22T18:12:03.248Z|I-OCEAN7-304-0616641|  26.43  13.486  37.248  31.072 1497.5934 01:03:47.61M
2017-10-22T18:12:08.313Z|I-OCEAN7-304-0616641|  26.42  13.486  37.249  31.073 1497.5938 01:03:52.68M
2017-10-22T18:12:13.379Z|I-OCEAN7-304-0616641|  26.42  13.486  37.247  31.072 1497.5916 01:03:57.74M
2017-10-22T18:12:18.443Z|I-OCEAN7-304-0616641|  26.37  13.486  37.247  31.072 1497.5908 01:04:02.81M
2017-10-22T18:12:23.508Z|I-OCEAN7-304-0616641|  26.44  13.486  37.247  31.071 1497.5920 01:04:07.87M
2017-10-22T18:12:28.573Z|I-OCEAN7-304-0616641|  26.42  13.483  37.237  31.064 1497.5746 01:04:12.93M
2017-10-22T18:12:33.638Z|I-OCEAN7-304-0616641|  26.42  13.483  37.258  31.084 1497.5978 01:04:18.02M
2017-10-22T18:12:38.702Z|I-OCEAN7-304-0616641|  26.43  13.483  37.205  31.035 1497.5386 01:04:23.08M
2017-10-22T18:12:43.768Z|I-OCEAN7-304-0616641|  26.43  13.483  37.242  31.070 1497.5796 01:04:28.14M
2017-10-22T18:12:48.833Z|I-OCEAN7-304-0616641|  26.43  13.483  37.216  31.045 1497.5508 01:04:33.21M
2017-10-22T18:12:53.898Z|I-OCEAN7-304-0616641|  26.44  13.483  37.243  31.070 1497.5804 01:04:38.27M
2017-10-22T18:12:58.964Z|I-OCEAN7-304-0616641|  26.44  13.483  37.267  31.093 1497.6064 01:04:43.34M