2017-10-22T18:10:01.699Z|I-OCEAN7-304-0616641|  26.42  13.479  38.129  31.897 1498.5417 01:01:46.07M
2017-10-22T18:10:06.761Z|I-OCEAN7-304-0616641|  26.39  13.479  38.282  32.039 1498.7095 01:01:51.13M
2017-10-22T18:10:11.826Z|I-OCEAN7-304-0616641|  26.43  13.479  38.291  32.048 1498.7205 01:01:56.19M
2017-10-22T18:10:16.890Z|I-OCEAN7-304-0616641|  26.38  13.480  38.293  32.049 1498.7223 01:02:01.26M
2017-10-22T18:10:21.956Z|I-OCEAN7-304-0616641|  26.40  13.480  38.352  32.104 1498.7886 01:02:06.32M
2017-10-22T18:10:27.019Z|I-OCEAN7-304-0616641|  26.41  13.481  38.323  32.076 1498.7579 01:02:11.38M
2017-10-22T18:10:32.085Z|I-OCEAN7-304-0616641|  26.45  13.481  38.221  31.981 1498.6469 01:02:16.45M
2017-10-22T18:10:37.149Z|I-OCEAN7-304-0616641|  26.41  13.481  38.258  32.015 1498.6881 01:02:21.51M
2017-10-22T18:10:42.213Z|I-OCEAN7-304-0616641|  26.47  13.482  38.258  32.015 1498.6902 01:02:26.57M
2017-10-22T18:10:47.281Z|I-OCEAN7-304-0616641|  26.39  13.482  38.303  32.056 1498.7380 01:02:31.64M
2017-10-22T18:10:52.344Z|I-OCEAN7-304-0616641|  26.48  13.482  38.418  32.164 1498.8673 01:02:36.70M
2017-10-22T18:10:57.408Z|I-OCEAN7-304-0616641|  26.42  13.483  38.273  32.028 1498.7078 01:02:41.77M