2017-10-22T18:07:04.430Z|I-OCEAN7-304-0616641|  26.40  13.483  38.267  32.022 1498.7007 00:58:48.77M
2017-10-22T18:07:09.493Z|I-OCEAN7-304-0616641|  26.45  13.483  38.266  32.021 1498.7018 00:58:53.84M
2017-10-22T18:07:14.559Z|I-OCEAN7-304-0616641|  26.39  13.483  38.282  32.036 1498.7185 00:58:58.90M
2017-10-22T18:07:19.622Z|I-OCEAN7-304-0616641|  26.41  13.483  38.282  32.036 1498.7190 00:59:03.96M
2017-10-22T18:07:24.688Z|I-OCEAN7-304-0616641|  26.41  13.484  38.274  32.028 1498.7106 00:59:09.05M
2017-10-22T18:07:29.754Z|I-OCEAN7-304-0616641|  26.40  13.483  38.229  31.987 1498.6614 00:59:14.11M
2017-10-22T18:07:34.818Z|I-OCEAN7-304-0616641|  26.42  13.483  38.257  32.013 1498.6909 00:59:19.18M
2017-10-22T18:07:39.882Z|I-OCEAN7-304-0616641|  26.38  13.483  38.264  32.020 1498.6974 00:59:24.24M
2017-10-22T18:07:44.945Z|I-OCEAN7-304-0616641|  26.38  13.482  38.331  32.082 1498.7698 00:59:29.30M
2017-10-22T18:07:50.011Z|I-OCEAN7-304-0616641|  26.38  13.482  38.325  32.077 1498.7628 00:59:34.36M
2017-10-22T18:07:55.076Z|I-OCEAN7-304-0616641|  26.35  13.482  38.323  32.075 1498.7605 00:59:39.43M