2017-10-22T18:05:02.968Z|I-OCEAN7-304-0616641|  26.39  13.487  37.503  31.307 1497.8744 00:56:47.22M
2017-10-22T18:05:07.941Z|I-OCEAN7-304-0616641|  26.39  13.487  37.397  31.209 1497.7581 00:56:52.38M
2017-10-22T18:05:13.004Z|I-OCEAN7-304-0616641|  26.40  13.487  37.397  31.210 1497.7576 00:56:57.35M
2017-10-22T18:05:18.067Z|I-OCEAN7-304-0616641|  26.40  13.487  37.390  31.204 1497.7498 00:57:02.41M
2017-10-22T18:05:23.134Z|I-OCEAN7-304-0616641|  26.40  13.486  37.854  31.635 1498.2567 00:57:07.48M
2017-10-22T18:05:28.200Z|I-OCEAN7-304-0616641|  26.41  13.486  38.139  31.900 1498.5695 00:57:12.54M
2017-10-22T18:05:33.264Z|I-OCEAN7-304-0616641|  26.41  13.486  38.320  32.069 1498.7683 00:57:17.61M
2017-10-22T18:05:38.331Z|I-OCEAN7-304-0616641|  26.41  13.487  38.373  32.118 1498.8269 00:57:22.67M
2017-10-22T18:05:43.395Z|I-OCEAN7-304-0616641|  26.45  13.487  38.409  32.151 1498.8674 00:57:27.73M
2017-10-22T18:05:48.460Z|I-OCEAN7-304-0616641|  26.43  13.487  38.477  32.215 1498.9415 00:57:32.80M
2017-10-22T18:05:53.522Z|I-OCEAN7-304-0616641|  26.43  13.486  38.438  32.179 1498.8972 00:57:37.86M
2017-10-22T18:05:58.590Z|I-OCEAN7-304-0616641|  26.43  13.486  38.430  32.172 1498.8881 00:57:42.92M