2017-10-22T18:03:01.584Z|I-OCEAN7-304-0616641|  26.39  13.488  38.195  31.950 1498.6353 00:54:45.91M
2017-10-22T18:03:06.649Z|I-OCEAN7-304-0616641|  26.39  13.488  38.228  31.982 1498.6719 00:54:50.97M
2017-10-22T18:03:11.712Z|I-OCEAN7-304-0616641|  26.35  13.488  38.205  31.960 1498.6456 00:54:56.06M
2017-10-22T18:03:16.772Z|I-OCEAN7-304-0616641|  26.35  13.489  38.205  31.959 1498.6461 00:55:01.12M
2017-10-22T18:03:21.842Z|I-OCEAN7-304-0616641|  26.35  13.489  38.204  31.959 1498.6454 00:55:06.18M
2017-10-22T18:03:26.906Z|I-OCEAN7-304-0616641|  26.35  13.489  38.088  31.851 1498.5183 00:55:11.25M
2017-10-22T18:03:31.968Z|I-OCEAN7-304-0616641|  26.35  13.489  38.031  31.798 1498.4556 00:55:16.31M
2017-10-22T18:03:37.038Z|I-OCEAN7-304-0616641|  26.35  13.488  38.100  31.862 1498.5300 00:55:21.37M
2017-10-22T18:03:42.102Z|I-OCEAN7-304-0616641|  26.35  13.488  38.171  31.928 1498.6075 00:55:26.44M
2017-10-22T18:03:47.166Z|I-OCEAN7-304-0616641|  26.37  13.488  38.197  31.953 1498.6371 00:55:31.50M
2017-10-22T18:03:52.231Z|I-OCEAN7-304-0616641|  26.39  13.488  37.525  31.327 1497.8995 00:55:36.57M
2017-10-22T18:03:57.295Z|I-OCEAN7-304-0616641|  26.39  13.488  37.760  31.546 1498.1571 00:55:41.63M