2017-10-22T18:01:00.031Z|I-OCEAN7-304-0616641|  26.35  13.483  38.191  31.951 1498.6169 00:52:44.36M
2017-10-22T18:01:05.096Z|I-OCEAN7-304-0616641|  26.44  13.483  38.255  32.010 1498.6896 00:52:49.42M
2017-10-22T18:01:10.160Z|I-OCEAN7-304-0616641|  26.38  13.484  38.282  32.036 1498.7198 00:52:54.49M
2017-10-22T18:01:15.224Z|I-OCEAN7-304-0616641|  26.38  13.484  38.329  32.079 1498.7727 00:52:59.55M
2017-10-22T18:01:20.290Z|I-OCEAN7-304-0616641|  26.34  13.485  38.291  32.043 1498.7310 00:53:04.61M
2017-10-22T18:01:25.350Z|I-OCEAN7-304-0616641|  26.41  13.485  38.333  32.082 1498.7797 00:53:09.68M
2017-10-22T18:01:30.418Z|I-OCEAN7-304-0616641|  26.40  13.485  38.333  32.082 1498.7798 00:53:14.74M
2017-10-22T18:01:35.482Z|I-OCEAN7-304-0616641|  26.44  13.486  38.332  32.081 1498.7804 00:53:19.80M
2017-10-22T18:01:40.547Z|I-OCEAN7-304-0616641|  26.38  13.486  38.335  32.083 1498.7836 00:53:24.87M
2017-10-22T18:01:45.613Z|I-OCEAN7-304-0616641|  26.37  13.486  38.336  32.084 1498.7845 00:53:29.93M
2017-10-22T18:01:50.678Z|I-OCEAN7-304-0616641|  26.37  13.487  38.312  32.061 1498.7594 00:53:35.02M
2017-10-22T18:01:55.740Z|I-OCEAN7-304-0616641|  26.42  13.487  38.265  32.017 1498.7090 00:53:40.08M