2017-10-22T17:59:03.544Z|I-OCEAN7-304-0616641|  26.33  13.470  38.217  31.987 1498.6160 00:50:47.85M
2017-10-22T17:59:08.605Z|I-OCEAN7-304-0616641|  26.38  13.471  38.167  31.939 1498.5634 00:50:52.92M
2017-10-22T17:59:13.670Z|I-OCEAN7-304-0616641|  26.38  13.472  38.167  31.938 1498.5651 00:50:58.00M
2017-10-22T17:59:18.735Z|I-OCEAN7-304-0616641|  26.38  13.472  38.197  31.966 1498.6003 00:51:03.06M
2017-10-22T17:59:23.801Z|I-OCEAN7-304-0616641|  26.37  13.473  38.205  31.973 1498.6101 00:51:08.13M
2017-10-22T17:59:28.864Z|I-OCEAN7-304-0616641|  26.31  13.473  38.219  31.986 1498.6260 00:51:13.19M
2017-10-22T17:59:33.930Z|I-OCEAN7-304-0616641|  26.36  13.474  38.221  31.986 1498.6299 00:51:18.26M
2017-10-22T17:59:38.993Z|I-OCEAN7-304-0616641|  26.36  13.475  38.195  31.962 1498.6033 00:51:23.32M
2017-10-22T17:59:44.059Z|I-OCEAN7-304-0616641|  26.36  13.475  38.195  31.961 1498.6041 00:51:28.38M
2017-10-22T17:59:49.124Z|I-OCEAN7-304-0616641|  26.36  13.476  38.235  31.998 1498.6500 00:51:33.45M
2017-10-22T17:59:54.188Z|I-OCEAN7-304-0616641|  26.36  13.477  38.181  31.947 1498.5918 00:51:38.51M
2017-10-22T17:59:59.253Z|I-OCEAN7-304-0616641|  26.36  13.477  38.190  31.955 1498.6042 00:51:43.57M