2017-10-22T17:54:04.722Z|I-OCEAN7-304-0616641|  26.36  13.481  38.326  32.079 1498.7616 00:45:49.03M
2017-10-22T17:54:09.789Z|I-OCEAN7-304-0616641|  26.35  13.481  38.345  32.097 1498.7817 00:45:54.09M
2017-10-22T17:54:14.850Z|I-OCEAN7-304-0616641|  26.35  13.478  38.194  31.958 1498.6094 00:45:59.16M
2017-10-22T17:54:19.918Z|I-OCEAN7-304-0616641|  26.35  13.478  38.204  31.967 1498.6206 00:46:04.22M
2017-10-22T17:54:24.982Z|I-OCEAN7-304-0616641|  26.28  13.478  38.259  32.019 1498.6793 00:46:09.29M
2017-10-22T17:54:30.046Z|I-OCEAN7-304-0616641|  26.33  13.478  38.292  32.050 1498.7170 00:46:14.35M
2017-10-22T17:54:35.109Z|I-OCEAN7-304-0616641|  26.33  13.478  38.208  31.971 1498.6243 00:46:19.41M
2017-10-22T17:54:40.176Z|I-OCEAN7-304-0616641|  26.33  13.478  38.185  31.950 1498.5997 00:46:24.48M
2017-10-22T17:54:45.241Z|I-OCEAN7-304-0616641|  26.33  13.478  38.290  32.047 1498.7147 00:46:29.54M
2017-10-22T17:54:50.308Z|I-OCEAN7-304-0616641|  26.33  13.478  38.225  31.987 1498.6437 00:46:34.61M
2017-10-22T17:54:55.370Z|I-OCEAN7-304-0616641|  26.29  13.478  38.292  32.049 1498.7157 00:46:39.67M