2017-10-22T17:52:03.691Z|I-OCEAN7-304-0616641|  26.26  13.486  38.078  31.843 1498.4985 00:43:47.97M
2017-10-22T17:52:08.756Z|I-OCEAN7-304-0616641|  26.26  13.486  38.184  31.942 1498.6152 00:43:53.06M
2017-10-22T17:52:13.820Z|I-OCEAN7-304-0616641|  26.33  13.486  38.183  31.941 1498.6165 00:43:58.12M
2017-10-22T17:52:18.885Z|I-OCEAN7-304-0616641|  26.33  13.486  38.202  31.959 1498.6377 00:44:03.18M
2017-10-22T17:52:23.949Z|I-OCEAN7-304-0616641|  26.33  13.487  38.318  32.066 1498.7649 00:44:08.25M
2017-10-22T17:52:29.015Z|I-OCEAN7-304-0616641|  26.31  13.487  38.176  31.934 1498.6094 00:44:13.31M
2017-10-22T17:52:33.819Z|I-OCEAN7-304-0616641|  26.34  13.487  38.116  31.879 1498.5442 00:44:18.38M
2017-10-22T17:52:38.884Z|I-OCEAN7-304-0616641|  26.34  13.486  38.064  31.830 1498.4862 00:44:23.18M
2017-10-22T17:52:43.947Z|I-OCEAN7-304-0616641|  26.29  13.486  37.637  31.433 1498.0171 00:44:28.25M
2017-10-22T17:52:48.752Z|I-OCEAN7-304-0616641|  26.31  13.486  37.643  31.438 1498.0240 00:44:33.31M
2017-10-22T17:52:53.818Z|I-OCEAN7-304-0616641|  26.31  13.487  37.614  31.411 1497.9930 00:44:38.12M
2017-10-22T17:52:58.883Z|I-OCEAN7-304-0616641|  26.34  13.487  37.743  31.531 1498.1346 00:44:43.18M