2017-10-22T17:50:02.656Z|I-OCEAN7-304-0616641|  26.28  13.486  38.479  32.217 1498.9392 00:41:46.93M
2017-10-22T17:50:07.464Z|I-OCEAN7-304-0616641|  26.28  13.486  38.367  32.113 1498.8167 00:41:52.01M
2017-10-22T17:50:12.526Z|I-OCEAN7-304-0616641|  26.33  13.485  38.434  32.175 1498.8898 00:41:56.81M
2017-10-22T17:50:17.594Z|I-OCEAN7-304-0616641|  26.33  13.485  38.484  32.222 1498.9441 00:42:01.87M
2017-10-22T17:50:22.656Z|I-OCEAN7-304-0616641|  26.29  13.485  38.509  32.246 1498.9717 00:42:06.93M
2017-10-22T17:50:27.722Z|I-OCEAN7-304-0616641|  26.29  13.485  38.568  32.301 1499.0355 00:42:12.02M
2017-10-22T17:50:32.787Z|I-OCEAN7-304-0616641|  26.34  13.485  38.619  32.348 1499.0916 00:42:17.08M
2017-10-22T17:50:37.848Z|I-OCEAN7-304-0616641|  26.29  13.484  38.526  32.263 1498.9885 00:42:22.15M
2017-10-22T17:50:42.916Z|I-OCEAN7-304-0616641|  26.30  13.485  38.537  32.272 1499.0006 00:42:27.20M
2017-10-22T17:50:47.981Z|I-OCEAN7-304-0616641|  26.38  13.485  38.554  32.287 1499.0208 00:42:32.27M
2017-10-22T17:50:53.044Z|I-OCEAN7-304-0616641|  26.25  13.485  38.514  32.251 1498.9760 00:42:37.34M
2017-10-22T17:50:58.110Z|I-OCEAN7-304-0616641|  26.34  13.485  38.537  32.271 1499.0024 00:42:42.40M