2017-10-22T17:48:01.103Z|I-OCEAN7-304-0616641|  26.27  13.485  38.412  32.156 1498.8645 00:39:45.38M
2017-10-22T17:48:06.170Z|I-OCEAN7-304-0616641|  26.27  13.485  38.412  32.155 1498.8644 00:39:50.44M
2017-10-22T17:48:11.234Z|I-OCEAN7-304-0616641|  26.27  13.486  38.411  32.154 1498.8638 00:39:55.51M
2017-10-22T17:48:16.298Z|I-OCEAN7-304-0616641|  26.29  13.485  38.362  32.109 1498.8083 00:40:00.57M
2017-10-22T17:48:21.361Z|I-OCEAN7-304-0616641|  26.32  13.485  38.372  32.118 1498.8195 00:40:05.64M
2017-10-22T17:48:26.427Z|I-OCEAN7-304-0616641|  26.32  13.485  38.374  32.120 1498.8217 00:40:10.70M
2017-10-22T17:48:31.494Z|I-OCEAN7-304-0616641|  26.31  13.485  38.393  32.138 1498.8435 00:40:15.76M
2017-10-22T17:48:36.557Z|I-OCEAN7-304-0616641|  26.32  13.485  38.395  32.140 1498.8451 00:40:20.83M
2017-10-22T17:48:41.624Z|I-OCEAN7-304-0616641|  26.32  13.485  38.396  32.141 1498.8459 00:40:25.89M
2017-10-22T17:48:46.684Z|I-OCEAN7-304-0616641|  26.31  13.485  38.338  32.087 1498.7827 00:40:30.96M
2017-10-22T17:48:51.753Z|I-OCEAN7-304-0616641|  26.30  13.485  38.349  32.097 1498.7943 00:40:36.04M
2017-10-22T17:48:56.817Z|I-OCEAN7-304-0616641|  26.28  13.485  38.380  32.126 1498.8290 00:40:41.11M