2017-10-22T17:44:03.322Z|I-OCEAN7-304-0616641|  26.27  13.487  37.482  31.289 1497.8494 00:35:47.58M
2017-10-22T17:44:08.386Z|I-OCEAN7-304-0616641|  26.32  13.487  37.847  31.628 1498.2491 00:35:52.65M
2017-10-22T17:44:13.449Z|I-OCEAN7-304-0616641|  26.24  13.486  38.188  31.946 1498.6205 00:35:57.71M
2017-10-22T17:44:18.515Z|I-OCEAN7-304-0616641|  26.30  13.486  38.329  32.077 1498.7755 00:36:02.77M
2017-10-22T17:44:23.578Z|I-OCEAN7-304-0616641|  26.26  13.486  38.480  32.218 1498.9403 00:36:07.84M
2017-10-22T17:44:28.644Z|I-OCEAN7-304-0616641|  26.26  13.486  38.707  32.430 1499.1888 00:36:12.90M
2017-10-22T17:44:33.710Z|I-OCEAN7-304-0616641|  26.26  13.485  38.174  31.933 1498.6021 00:36:17.96M
2017-10-22T17:44:38.775Z|I-OCEAN7-304-0616641|  26.30  13.485  37.922  31.699 1498.3275 00:36:23.05M
2017-10-22T17:44:43.837Z|I-OCEAN7-304-0616641|  26.28  13.486  37.682  31.475 1498.0645 00:36:28.11M
2017-10-22T17:44:48.903Z|I-OCEAN7-304-0616641|  26.27  13.486  37.603  31.402 1497.9785 00:36:33.18M
2017-10-22T17:44:53.968Z|I-OCEAN7-304-0616641|  26.25  13.486  37.489  31.296 1497.8542 00:36:38.24M
2017-10-22T17:44:59.033Z|I-OCEAN7-304-0616641|  26.30  13.486  37.562  31.364 1497.9352 00:36:43.30M