2017-10-22T17:41:01.244Z|I-OCEAN7-304-0616641|  26.26  13.478  38.382  32.134 1498.8152 00:32:45.50M
2017-10-22T17:41:06.312Z|I-OCEAN7-304-0616641|  26.26  13.478  38.495  32.239 1498.9392 00:32:50.57M
2017-10-22T17:41:11.377Z|I-OCEAN7-304-0616641|  26.26  13.479  38.361  32.114 1498.7933 00:32:55.63M
2017-10-22T17:41:16.440Z|I-OCEAN7-304-0616641|  26.23  13.479  38.456  32.202 1498.8977 00:33:00.70M
2017-10-22T17:41:21.505Z|I-OCEAN7-304-0616641|  26.24  13.479  38.448  32.194 1498.8890 00:33:05.76M
2017-10-22T17:41:26.569Z|I-OCEAN7-304-0616641|  26.24  13.479  38.346  32.098 1498.7776 00:33:10.82M
2017-10-22T17:41:31.372Z|I-OCEAN7-304-0616641|  26.25  13.480  38.314  32.068 1498.7428 00:33:15.88M
2017-10-22T17:41:36.438Z|I-OCEAN7-304-0616641|  26.26  13.480  38.323  32.077 1498.7533 00:33:20.69M
2017-10-22T17:41:41.503Z|I-OCEAN7-304-0616641|  26.26  13.479  38.324  32.078 1498.7539 00:33:25.76M
2017-10-22T17:41:46.569Z|I-OCEAN7-304-0616641|  26.26  13.480  38.360  32.112 1498.7939 00:33:30.82M
2017-10-22T17:41:51.636Z|I-OCEAN7-304-0616641|  26.29  13.480  38.360  32.111 1498.7944 00:33:35.88M
2017-10-22T17:41:56.699Z|I-OCEAN7-304-0616641|  26.24  13.480  38.351  32.103 1498.7834 00:33:40.95M