2017-10-22T17:39:05.015Z|I-OCEAN7-304-0616641|  26.31  13.480  38.284  32.041 1498.7118 00:30:49.27M
2017-10-22T17:39:10.081Z|I-OCEAN7-304-0616641|  26.24  13.480  38.541  32.280 1498.9923 00:30:54.34M
2017-10-22T17:39:15.146Z|I-OCEAN7-304-0616641|  26.28  13.479  38.458  32.204 1498.9017 00:30:59.40M
2017-10-22T17:39:20.209Z|I-OCEAN7-304-0616641|  26.21  13.479  38.401  32.150 1498.8364 00:31:04.46M
2017-10-22T17:39:25.272Z|I-OCEAN7-304-0616641|  26.21  13.479  38.341  32.095 1498.7708 00:31:09.53M
2017-10-22T17:39:30.340Z|I-OCEAN7-304-0616641|  26.20  13.479  38.347  32.100 1498.7766 00:31:14.59M
2017-10-22T17:39:35.402Z|I-OCEAN7-304-0616641|  26.23  13.478  38.495  32.239 1498.9396 00:31:19.66M
2017-10-22T17:39:40.468Z|I-OCEAN7-304-0616641|  26.23  13.478  38.435  32.183 1498.8734 00:31:24.72M
2017-10-22T17:39:45.533Z|I-OCEAN7-304-0616641|  26.23  13.478  38.427  32.175 1498.8636 00:31:29.78M
2017-10-22T17:39:50.599Z|I-OCEAN7-304-0616641|  26.23  13.478  38.430  32.178 1498.8654 00:31:34.85M
2017-10-22T17:39:55.664Z|I-OCEAN7-304-0616641|  26.23  13.478  38.415  32.165 1498.8488 00:31:39.91M