2017-10-22T17:37:03.715Z|I-OCEAN7-304-0616641|  26.20  13.483  38.539  32.275 1498.9965 00:28:47.96M
2017-10-22T17:37:08.785Z|I-OCEAN7-304-0616641|  26.18  13.483  38.549  32.286 1499.0076 00:28:53.04M
2017-10-22T17:37:13.849Z|I-OCEAN7-304-0616641|  26.18  13.482  38.526  32.264 1498.9803 00:28:58.11M
2017-10-22T17:37:18.654Z|I-OCEAN7-304-0616641|  26.18  13.482  38.485  32.226 1498.9347 00:29:03.17M
2017-10-22T17:37:23.715Z|I-OCEAN7-304-0616641|  26.24  13.481  38.485  32.226 1498.9343 00:29:07.96M
2017-10-22T17:37:28.784Z|I-OCEAN7-304-0616641|  26.26  13.481  38.484  32.226 1498.9332 00:29:13.04M
2017-10-22T17:37:33.847Z|I-OCEAN7-304-0616641|  26.26  13.480  38.445  32.191 1498.8896 00:29:18.11M
2017-10-22T17:37:38.911Z|I-OCEAN7-304-0616641|  26.26  13.480  38.446  32.191 1498.8894 00:29:23.17M
2017-10-22T17:37:43.975Z|I-OCEAN7-304-0616641|  26.25  13.480  38.446  32.192 1498.8890 00:29:28.23M
2017-10-22T17:37:49.043Z|I-OCEAN7-304-0616641|  26.25  13.479  38.530  32.270 1498.9796 00:29:33.29M
2017-10-22T17:37:54.107Z|I-OCEAN7-304-0616641|  26.25  13.479  38.459  32.204 1498.9022 00:29:38.36M
2017-10-22T17:37:59.170Z|I-OCEAN7-304-0616641|  26.25  13.479  38.432  32.179 1498.8712 00:29:43.42M