2017-10-22T17:35:02.424Z|I-OCEAN7-304-0616641|  26.20  13.478  38.499  32.242 1498.9413 00:26:46.66M
2017-10-22T17:35:07.489Z|I-OCEAN7-304-0616641|  26.20  13.479  38.398  32.147 1498.8318 00:26:51.73M
2017-10-22T17:35:12.550Z|I-OCEAN7-304-0616641|  26.21  13.479  38.566  32.304 1499.0183 00:26:56.79M
2017-10-22T17:35:17.616Z|I-OCEAN7-304-0616641|  26.21  13.480  38.470  32.214 1498.9137 00:27:01.85M
2017-10-22T17:35:22.681Z|I-OCEAN7-304-0616641|  26.21  13.480  38.365  32.115 1498.7999 00:27:06.92M
2017-10-22T17:35:27.747Z|I-OCEAN7-304-0616641|  26.20  13.481  38.356  32.107 1498.7911 00:27:12.00M
2017-10-22T17:35:32.553Z|I-OCEAN7-304-0616641|  26.18  13.481  38.260  32.017 1498.6859 00:27:17.07M
2017-10-22T17:35:37.616Z|I-OCEAN7-304-0616641|  26.18  13.481  38.301  32.055 1498.7305 00:27:21.85M
2017-10-22T17:35:42.680Z|I-OCEAN7-304-0616641|  26.18  13.481  38.293  32.048 1498.7220 00:27:26.92M
2017-10-22T17:35:47.748Z|I-OCEAN7-304-0616641|  26.18  13.481  38.339  32.091 1498.7725 00:27:32.00M
2017-10-22T17:35:52.811Z|I-OCEAN7-304-0616641|  26.18  13.481  38.040  31.812 1498.4443 00:27:37.06M
2017-10-22T17:35:57.878Z|I-OCEAN7-304-0616641|  26.18  13.481  37.997  31.772 1498.3986 00:27:42.13M