2017-10-22T17:33:00.866Z|I-OCEAN7-304-0616641|  26.15  13.481  38.457  32.201 1498.9033 00:24:45.11M
2017-10-22T17:33:05.934Z|I-OCEAN7-304-0616641|  26.15  13.481  38.468  32.211 1498.9147 00:24:50.18M
2017-10-22T17:33:10.997Z|I-OCEAN7-304-0616641|  26.19  13.481  38.518  32.258 1498.9694 00:24:55.24M
2017-10-22T17:33:16.062Z|I-OCEAN7-304-0616641|  26.20  13.481  38.611  32.345 1499.0720 00:25:00.30M
2017-10-22T17:33:21.124Z|I-OCEAN7-304-0616641|  26.19  13.481  38.491  32.233 1498.9387 00:25:05.37M
2017-10-22T17:33:26.191Z|I-OCEAN7-304-0616641|  26.19  13.480  38.491  32.233 1498.9388 00:25:10.43M
2017-10-22T17:33:31.255Z|I-OCEAN7-304-0616641|  26.22  13.480  38.469  32.213 1498.9141 00:25:15.50M
2017-10-22T17:33:36.319Z|I-OCEAN7-304-0616641|  26.19  13.480  38.459  32.204 1498.9021 00:25:20.56M
2017-10-22T17:33:41.477Z|I-OCEAN7-304-0616641|  26.19  13.480  38.495  32.237 1498.9414 00:25:25.62M
2017-10-22T17:33:46.451Z|I-OCEAN7-304-0616641|  26.19  13.480  38.433  32.180 1498.8739 00:25:30.78M
2017-10-22T17:33:51.514Z|I-OCEAN7-304-0616641|  26.13  13.480  38.318  32.072 1498.7455 00:25:35.75M
2017-10-22T17:33:56.580Z|I-OCEAN7-304-0616641|  26.13  13.479  38.341  32.094 1498.7703 00:25:40.81M