2017-10-22T17:31:04.638Z|I-OCEAN7-304-0616641|  26.10  13.482  38.331  32.083 1498.7651 00:22:48.86M
2017-10-22T17:31:09.700Z|I-OCEAN7-304-0616641|  26.17  13.482  38.301  32.054 1498.7344 00:22:53.93M
2017-10-22T17:31:14.765Z|I-OCEAN7-304-0616641|  26.17  13.483  38.266  32.021 1498.6965 00:22:59.01M
2017-10-22T17:31:19.832Z|I-OCEAN7-304-0616641|  26.22  13.483  38.351  32.100 1498.7916 00:23:04.07M
2017-10-22T17:31:24.892Z|I-OCEAN7-304-0616641|  26.18  13.484  38.358  32.107 1498.8000 00:23:09.14M
2017-10-22T17:31:29.958Z|I-OCEAN7-304-0616641|  26.18  13.484  38.360  32.108 1498.8025 00:23:14.20M
2017-10-22T17:31:35.022Z|I-OCEAN7-304-0616641|  26.18  13.484  38.396  32.141 1498.8428 00:23:19.26M
2017-10-22T17:31:40.090Z|I-OCEAN7-304-0616641|  26.18  13.484  38.460  32.201 1498.9121 00:23:24.33M
2017-10-22T17:31:45.154Z|I-OCEAN7-304-0616641|  26.16  13.484  38.326  32.076 1498.7648 00:23:29.39M
2017-10-22T17:31:50.218Z|I-OCEAN7-304-0616641|  26.13  13.484  38.315  32.067 1498.7528 00:23:34.46M
2017-10-22T17:31:55.285Z|I-OCEAN7-304-0616641|  26.12  13.484  38.314  32.066 1498.7518 00:23:39.52M