2017-10-22T17:28:02.300Z|I-OCEAN7-304-0616641|  26.14  13.484  38.311  32.063 1498.7471 00:19:46.53M
2017-10-22T17:28:07.366Z|I-OCEAN7-304-0616641|  26.13  13.483  38.260  32.016 1498.6913 00:19:51.59M
2017-10-22T17:28:12.430Z|I-OCEAN7-304-0616641|  26.13  13.483  38.310  32.062 1498.7457 00:19:56.65M
2017-10-22T17:28:17.497Z|I-OCEAN7-304-0616641|  26.20  13.483  38.310  32.063 1498.7466 00:20:01.72M
2017-10-22T17:28:22.562Z|I-OCEAN7-304-0616641|  26.15  13.483  38.341  32.091 1498.7788 00:20:06.78M
2017-10-22T17:28:27.625Z|I-OCEAN7-304-0616641|  26.16  13.483  38.307  32.059 1498.7419 00:20:11.85M
2017-10-22T17:28:32.690Z|I-OCEAN7-304-0616641|  26.16  13.483  38.265  32.020 1498.6969 00:20:16.91M
2017-10-22T17:28:37.755Z|I-OCEAN7-304-0616641|  26.16  13.483  38.317  32.068 1498.7539 00:20:21.97M
2017-10-22T17:28:42.819Z|I-OCEAN7-304-0616641|  26.12  13.484  38.370  32.117 1498.8119 00:20:27.06M
2017-10-22T17:28:47.884Z|I-OCEAN7-304-0616641|  26.17  13.484  38.428  32.171 1498.8765 00:20:32.12M
2017-10-22T17:28:52.948Z|I-OCEAN7-304-0616641|  26.11  13.484  38.349  32.098 1498.7893 00:20:37.18M
2017-10-22T17:28:58.014Z|I-OCEAN7-304-0616641|  26.16  13.484  38.349  32.098 1498.7896 00:20:42.25M