2017-10-22T17:26:00.743Z|I-OCEAN7-304-0616641|  26.11  13.481  38.399  32.147 1498.8368 00:17:45.24M
2017-10-22T17:26:05.808Z|I-OCEAN7-304-0616641|  26.11  13.481  38.399  32.147 1498.8384 00:17:50.04M
2017-10-22T17:26:10.874Z|I-OCEAN7-304-0616641|  26.11  13.482  38.348  32.099 1498.7825 00:17:55.10M
2017-10-22T17:26:15.939Z|I-OCEAN7-304-0616641|  26.12  13.482  38.341  32.092 1498.7756 00:18:00.17M
2017-10-22T17:26:21.003Z|I-OCEAN7-304-0616641|  26.07  13.482  38.292  32.046 1498.7220 00:18:05.23M
2017-10-22T17:26:26.067Z|I-OCEAN7-304-0616641|  26.13  13.483  38.292  32.046 1498.7241 00:18:10.29M
2017-10-22T17:26:31.134Z|I-OCEAN7-304-0616641|  26.11  13.483  38.292  32.045 1498.7236 00:18:15.36M
2017-10-22T17:26:36.197Z|I-OCEAN7-304-0616641|  26.11  13.483  38.314  32.066 1498.7484 00:18:20.42M
2017-10-22T17:26:41.262Z|I-OCEAN7-304-0616641|  26.12  13.481  38.314  32.067 1498.7446 00:18:25.49M
2017-10-22T17:26:46.326Z|I-OCEAN7-304-0616641|  26.13  13.481  38.285  32.041 1498.7134 00:18:30.55M
2017-10-22T17:26:51.392Z|I-OCEAN7-304-0616641|  26.13  13.481  38.285  32.041 1498.7129 00:18:35.61M
2017-10-22T17:26:56.452Z|I-OCEAN7-304-0616641|  26.13  13.481  38.286  32.041 1498.7131 00:18:40.68M