2017-10-22T17:24:04.773Z|I-OCEAN7-304-0616641|  26.13  13.482  38.320  32.072 1498.7537 00:15:49.00M
2017-10-22T17:24:09.839Z|I-OCEAN7-304-0616641|  26.10  13.482  38.291  32.045 1498.7217 00:15:54.07M
2017-10-22T17:24:14.904Z|I-OCEAN7-304-0616641|  26.15  13.482  38.349  32.099 1498.7865 00:15:59.13M
2017-10-22T17:24:19.967Z|I-OCEAN7-304-0616641|  26.15  13.480  38.379  32.129 1498.8141 00:16:04.19M
2017-10-22T17:24:25.031Z|I-OCEAN7-304-0616641|  26.10  13.480  38.339  32.092 1498.7683 00:16:09.26M
2017-10-22T17:24:30.098Z|I-OCEAN7-304-0616641|  26.10  13.480  38.301  32.057 1498.7268 00:16:14.32M
2017-10-22T17:24:35.163Z|I-OCEAN7-304-0616641|  26.10  13.479  38.310  32.066 1498.7357 00:16:19.38M
2017-10-22T17:24:40.226Z|I-OCEAN7-304-0616641|  26.15  13.479  38.355  32.108 1498.7849 00:16:24.45M
2017-10-22T17:24:45.291Z|I-OCEAN7-304-0616641|  26.14  13.478  38.331  32.086 1498.7570 00:16:29.51M
2017-10-22T17:24:50.357Z|I-OCEAN7-304-0616641|  26.14  13.478  38.420  32.169 1498.8534 00:16:34.57M
2017-10-22T17:24:55.423Z|I-OCEAN7-304-0616641|  26.14  13.478  38.394  32.145 1498.8243 00:16:39.64M