2017-10-22T17:22:03.479Z|I-OCEAN7-304-0616641|  26.11  13.474  38.295  32.055 1498.7076 00:13:47.68M
2017-10-22T17:22:08.542Z|I-OCEAN7-304-0616641|  26.05  13.474  38.297  32.057 1498.7085 00:13:52.75M
2017-10-22T17:22:13.605Z|I-OCEAN7-304-0616641|  26.09  13.474  38.297  32.057 1498.7096 00:13:57.81M
2017-10-22T17:22:18.670Z|I-OCEAN7-304-0616641|  26.09  13.474  38.274  32.036 1498.6840 00:14:02.88M
2017-10-22T17:22:23.735Z|I-OCEAN7-304-0616641|  26.09  13.474  38.284  32.045 1498.6949 00:14:07.94M
2017-10-22T17:22:28.800Z|I-OCEAN7-304-0616641|  26.09  13.474  38.300  32.060 1498.7126 00:14:13.02M
2017-10-22T17:22:33.866Z|I-OCEAN7-304-0616641|  26.09  13.474  38.297  32.057 1498.7090 00:14:18.09M
2017-10-22T17:22:38.931Z|I-OCEAN7-304-0616641|  26.05  13.474  38.280  32.042 1498.6897 00:14:23.15M
2017-10-22T17:22:43.995Z|I-OCEAN7-304-0616641|  26.10  13.475  38.266  32.028 1498.6775 00:14:28.22M
2017-10-22T17:22:49.060Z|I-OCEAN7-304-0616641|  26.10  13.475  38.286  32.046 1498.7002 00:14:33.28M
2017-10-22T17:22:54.124Z|I-OCEAN7-304-0616641|  26.10  13.476  38.292  32.051 1498.7065 00:14:38.34M
2017-10-22T17:22:59.189Z|I-OCEAN7-304-0616641|  26.10  13.476  38.268  32.029 1498.6812 00:14:43.41M