2017-10-22T17:20:02.704Z|I-OCEAN7-304-0616641|  26.07  13.477  38.400  32.152 1498.8290 00:11:46.90M
2017-10-22T17:20:07.766Z|I-OCEAN7-304-0616641|  26.09  13.477  38.340  32.095 1498.7628 00:11:51.97M
2017-10-22T17:20:12.829Z|I-OCEAN7-304-0616641|  26.09  13.477  38.339  32.094 1498.7625 00:11:57.05M
2017-10-22T17:20:17.892Z|I-OCEAN7-304-0616641|  26.09  13.477  38.343  32.098 1498.7665 00:12:02.11M
2017-10-22T17:20:22.961Z|I-OCEAN7-304-0616641|  26.09  13.477  38.353  32.107 1498.7776 00:12:07.17M
2017-10-22T17:20:28.025Z|I-OCEAN7-304-0616641|  26.08  13.477  38.369  32.122 1498.7946 00:12:12.24M
2017-10-22T17:20:33.091Z|I-OCEAN7-304-0616641|  26.08  13.477  38.300  32.058 1498.7192 00:12:17.30M
2017-10-22T17:20:37.895Z|I-OCEAN7-304-0616641|  26.14  13.477  38.323  32.080 1498.7452 00:12:22.37M
2017-10-22T17:20:42.701Z|I-OCEAN7-304-0616641|  26.13  13.477  38.316  32.073 1498.7373 00:12:27.18M
2017-10-22T17:20:47.765Z|I-OCEAN7-304-0616641|  26.07  13.476  38.304  32.062 1498.7223 00:12:31.97M
2017-10-22T17:20:52.829Z|I-OCEAN7-304-0616641|  26.07  13.476  38.347  32.102 1498.7686 00:12:37.05M
2017-10-22T17:20:57.896Z|I-OCEAN7-304-0616641|  26.03  13.476  38.339  32.095 1498.7592 00:12:42.11M