2017-10-22T17:15:04.137Z|I-OCEAN7-304-0616641|  26.05  13.461  38.322  32.092 1498.7059 00:06:48.34M
2017-10-22T17:15:09.200Z|I-OCEAN7-304-0616641|  26.06  13.461  38.257  32.031 1498.6331 00:06:53.40M
2017-10-22T17:15:14.266Z|I-OCEAN7-304-0616641|  26.01  13.460  38.279  32.052 1498.6555 00:06:58.46M
2017-10-22T17:15:19.329Z|I-OCEAN7-304-0616641|  26.03  13.460  38.363  32.131 1498.7487 00:07:03.53M
2017-10-22T17:15:24.395Z|I-OCEAN7-304-0616641|  26.02  13.460  38.363  32.131 1498.7485 00:07:08.59M
2017-10-22T17:15:29.459Z|I-OCEAN7-304-0616641|  26.02  13.460  38.354  32.123 1498.7390 00:07:13.65M
2017-10-22T17:15:34.522Z|I-OCEAN7-304-0616641|  26.01  13.460  38.302  32.074 1498.6807 00:07:18.72M
2017-10-22T17:15:39.588Z|I-OCEAN7-304-0616641|  26.01  13.460  38.295  32.067 1498.6735 00:07:23.78M
2017-10-22T17:15:44.652Z|I-OCEAN7-304-0616641|  26.01  13.461  38.183  31.962 1498.5510 00:07:28.85M
2017-10-22T17:15:49.718Z|I-OCEAN7-304-0616641|  26.02  13.461  38.211  31.989 1498.5831 00:07:33.91M
2017-10-22T17:15:54.784Z|I-OCEAN7-304-0616641|  26.02  13.461  38.234  32.010 1498.6091 00:07:38.97M
2017-10-22T17:15:59.850Z|I-OCEAN7-304-0616641|  26.07  13.462  38.245  32.019 1498.6226 00:07:44.06M