2017-10-22T17:13:03.148Z|I-OCEAN7-304-0616641|  26.04  13.467  38.267  32.035 1498.6593 00:04:47.30M
2017-10-22T17:13:08.163Z|I-OCEAN7-304-0616641|  25.99  13.467  38.311  32.077 1498.7074 00:04:52.41M
2017-10-22T17:13:13.227Z|I-OCEAN7-304-0616641|  25.99  13.467  38.344  32.108 1498.7429 00:04:57.42M
2017-10-22T17:13:18.295Z|I-OCEAN7-304-0616641|  26.04  13.466  38.345  32.108 1498.7429 00:05:02.49M
2017-10-22T17:13:23.097Z|I-OCEAN7-304-0616641|  25.99  13.466  38.311  32.077 1498.7039 00:05:07.55M
2017-10-22T17:13:28.161Z|I-OCEAN7-304-0616641|  26.00  13.465  38.449  32.207 1498.8541 00:05:12.36M
2017-10-22T17:13:33.228Z|I-OCEAN7-304-0616641|  26.01  13.464  38.448  32.207 1498.8518 00:05:17.42M
2017-10-22T17:13:38.293Z|I-OCEAN7-304-0616641|  26.01  13.463  38.419  32.180 1498.8173 00:05:22.49M
2017-10-22T17:13:43.359Z|I-OCEAN7-304-0616641|  25.99  13.463  38.361  32.127 1498.7510 00:05:27.55M
2017-10-22T17:13:48.422Z|I-OCEAN7-304-0616641|  26.06  13.462  38.353  32.120 1498.7408 00:05:32.62M
2017-10-22T17:13:53.489Z|I-OCEAN7-304-0616641|  26.04  13.461  38.317  32.087 1498.6996 00:05:37.68M
2017-10-22T17:13:58.553Z|I-OCEAN7-304-0616641|  26.04  13.460  38.420  32.184 1498.8109 00:05:42.74M